Market Cap:
$0.00
24h Vol:
$0.00
BTC:
$0.00
ETH:
$0.00
COV:
$0.00
Coin Market Capitalization
Show:
50
100
150
all
| Price | Market Cap | Circulating Supply | Volume 24h | % (1h) | % (24h) | % (7d) | ||||
| 1 |  | bitcoin | BTC | $6,718.80 | $115,249,927,980 | 17,153,350 | $4,718,120,000 | -0.23% | +3.99% | +2.23% |
| 2 |  | ethereum | ETH | $474.29 | $47,781,788,110 | 100,743,186 | $1,897,890,000 | -0.45% | +2.92% | +4.52% |
| 3 |  | ripple | XRP | $0.47 | $18,590,060,849 | 99,991,916,481 | $300,604,000 | -0.54% | +4.95% | +3.5% |
| 4 |  | bitcoin-cash | BCH | $794.27 | $13,694,662,259 | 17,241,888 | $537,278,000 | -0.6% | +6.42% | +11.12% |
| 5 |  | eos | EOS | $7.94 | $7,116,824,961 | 900,000,000 | $743,840,000 | -0.44% | +5.47% | +5.31% |
| 6 |  | litecoin | LTC | $83.64 | $4,804,632,955 | 57,443,583 | $312,940,000 | -0.37% | +4.06% | +8.05% |
| 7 |  | stellar | XLM | $0.23 | $4,372,132,553 | 104,125,061,584 | $52,687,500 | +0.16% | +4.34% | +17.61% |
| 8 |  | cardano | ADA | $0.15 | $3,937,907,182 | 31,112,483,745 | $99,190,600 | -0.78% | +3.22% | +13.9% |
| 9 |  | iota | MIOTA | $1.07 | $2,970,984,329 | 2,779,530,283 | $50,554,800 | -0.93% | +4.24% | +7.63% |
| 10 |  | tether | USDT | $1.00 | $2,712,148,555 | 3,080,109,502 | $3,029,350,000 | +0.07% | +0.43% | -0.31% |
| 11 |  | tron | TRX | $0.04 | $2,409,872,111 | 99,000,000,000 | $202,548,000 | -0.49% | +4.29% | +7% |
| 12 |  | neo | NEO | $36.27 | $2,357,654,000 | 100,000,000 | $137,339,000 | -1.51% | +5.95% | +4.73% |
| 13 |  | monero | XMR | $138.26 | $2,244,262,595 | 16,232,660 | $36,091,500 | -0.01% | +10.43% | +8.36% |
| 14 |  | dash | DASH | $248.10 | $2,034,218,079 | 8,199,219 | $156,896,000 | -0.26% | +6.11% | +10.68% |
| 15 |  | ethereum-classic | ETC | $17.09 | $1,761,708,710 | 103,089,010 | $240,805,000 | -0.56% | +1.11% | -0.13% |
| 16 |  | nem | XEM | $0.17 | $1,565,739,000 | 8,999,999,999 | $13,593,400 | -0.81% | +4.94% | +3.11% |
| 17 |  | omisego | OMG | $7.40 | $1,037,284,417 | 140,245,398 | $37,666,200 | +0.18% | +6.2% | +3.97% |
| 18 |  | vechain | VEN | $1.84 | $1,022,792,617 | 873,378,637 | $38,534,400 | -1% | +2.55% | -19.83% |
| 19 |  | zcash | ZEC | $186.25 | $814,261,745 | 4,371,781 | $66,908,200 | +0.01% | +5.5% | +14.59% |
| 20 |  | qtum | QTUM | $8.22 | $728,897,686 | 100,664,516 | $193,018,000 | -0.12% | +3.06% | +1.3% |
| 21 |  | 0x | ZRX | $1.12 | $596,366,214 | 1,000,000,000 | $29,522,100 | -0.97% | -3.29% | +29.67% |
| 22 |  | bytecoin-bcn | BCN | $0.00 | $582,416,093 | 183,890,481,254 | $6,408,390 | -1.03% | -0.02% | +9.1% |
| 23 |  | decred | DCR | $71.61 | $580,073,579 | 8,100,760 | $5,190,020 | -0.42% | +12.89% | +19.53% |
| 24 |  | lisk | LSK | $5.32 | $575,419,678 | 123,315,208 | $7,794,920 | -0.21% | +4.5% | +1.89% |
| 25 |  | zilliqa | ZIL | $0.07 | $567,288,742 | 12,600,000,000 | $31,921,800 | -0.98% | +4.28% | +3.53% |
| 26 |  | bitshares | BTS | $0.20 | $523,575,710 | 2,642,120,000 | $29,273,900 | -0.46% | +4.72% | +16.72% |
| 27 |  | bitcoin-gold | BTG | $29.30 | $501,755,587 | 17,227,336 | $9,554,460 | -0.03% | +2.25% | -3.88% |
| 28 |  | aeternity | AE | $1.83 | $426,455,426 | 273,685,830 | $6,770,070 | -0.58% | +1.89% | -2.28% |
| 29 |  | digibyte | DGB | $0.04 | $410,158,193 | 10,535,191,758 | $5,197,770 | -0.28% | +0.28% | +2.31% |
| 30 |  | siacoin | SC | $0.01 | $394,001,700 | 35,713,144,959 | $11,899,500 | -0.96% | +3.55% | +1.74% |
| 31 |  | steem | STEEM | $1.41 | $376,129,136 | 283,465,854 | $2,852,360 | -0.45% | +4.04% | +2.57% |
| 32 |  | verge | XVG | $0.02 | $366,741,192 | 15,054,315,539 | $6,839,830 | -1.54% | +4.79% | +5.16% |
| 33 |  | basic-attention-token | BAT | $0.36 | $361,210,000 | 1,500,000,000 | $10,569,000 | +0.31% | +9.68% | +44.46% |
| 34 |  | augur | REP | $30.29 | $333,163,600 | 11,000,000 | $2,801,260 | -0.25% | +3.04% | -7.48% |
| 35 |  | dogecoin | DOGE | $0.00 | $331,260,708 | 115,308,951,119 | $19,203,200 | -0.14% | +17.46% | +15.51% |
| 36 |  | waves | WAVES | $2.87 | $287,152,000 | 100,000,000 | $12,142,300 | -0.22% | +2.37% | +2.31% |
| 37 |  | waltonchain | WTC | $6.93 | $278,074,965 | 70,000,000 | $19,368,400 | -0.63% | +0.63% | +4.28% |
| 38 |  | stratis | STRAT | $2.66 | $262,947,806 | 98,937,362 | $3,409,560 | -0.53% | +7.04% | +12.3% |
| 39 |  | golem-network-tokens | GNT | $0.31 | $259,455,861 | 1,000,000,000 | $7,338,040 | -0.21% | +4.73% | -0.14% |
| 40 |  | status | SNT | $0.07 | $255,217,643 | 6,804,870,174 | $14,859,100 | -0.08% | +6.8% | +6.15% |
| 41 |  | hshare | HSR | $5.24 | $226,685,843 | 43,241,017 | $27,506,600 | -0.25% | +4.49% | -5.96% |
| 42 |  | digixdao | DGD | $99.66 | $199,317,200 | 2,000,000 | $571,679 | -0.36% | +5.82% | +6.3% |
| 43 |  | aion | AION | $1.07 | $197,065,884 | 465,934,587 | $4,180,000 | +0.09% | +11.8% | +14.35% |
| 44 |  | loopring | LRC | $0.31 | $176,022,607 | 1,374,956,262 | $6,815,520 | -0.14% | +13.66% | +6.98% |
| 45 |  | maidsafecoin | MAID | $0.39 | $175,431,490 | 452,552,412 | $2,014,170 | +0.02% | +0.14% | +13.39% |
| 46 |  | komodo | KMD | $1.60 | $167,307,306 | 104,254,953 | $895,338 | -0.07% | +5.85% | +2.12% |
| 47 |  | ardor | ARDR | $0.16 | $163,200,554 | 998,999,495 | $1,064,370 | +0.26% | +7.28% | +4.37% |
| 48 |  | aelf | ELF | $0.63 | $156,397,000 | 280,000,000 | $15,140,500 | +0.58% | +2.41% | +4.01% |
| 49 |  | ark | ARK | $1.38 | $143,045,838 | 135,145,062 | $882,183 | +0.05% | +2.43% | -8.22% |
| 50 |  | tenx | PAY | $1.26 | $137,744,243 | 205,218,256 | $64,401,000 | -0.09% | +29.14% | +103.36% |