Market Cap:
$0.00
24h Vol:
$0.00
BTC:
$0.00
ETH:
$0.00
COV:
$0.00
Coin Market Capitalization
Show:
50
100
150
all
| Price | Market Cap | Circulating Supply | Volume 24h | % (1h) | % (24h) | % (7d) | ||||
| 1 |  | bitcoin | BTC | $7,572.23 | $129,114,283,036 | 17,051,025 | $6,508,280,000 | +0.21% | -5.52% | -9.38% |
| 2 |  | ethereum | ETH | $588.34 | $58,613,736,485 | 99,625,280 | $3,011,800,000 | +0.91% | -8.76% | -16.77% |
| 3 |  | ripple | XRP | $0.61 | $23,806,142,157 | 99,992,233,977 | $486,966,000 | +1.31% | -5.76% | -13.47% |
| 4 |  | bitcoin-cash | BCH | $1,020.24 | $17,491,083,831 | 17,144,088 | $865,806,000 | +1% | -10.41% | -21.17% |
| 5 |  | eos | EOS | $11.05 | $9,671,545,971 | 900,000,000 | $1,603,260,000 | +1.38% | -10.18% | -15.18% |
| 6 |  | litecoin | LTC | $120.09 | $6,805,056,863 | 56,667,723 | $376,262,000 | +0.65% | -6.45% | -13.73% |
| 7 |  | cardano | ADA | $0.21 | $5,344,061,852 | 31,112,483,745 | $124,914,000 | +1.13% | -7.66% | -19% |
| 8 |  | stellar | XLM | $0.28 | $5,222,778,088 | 103,966,327,161 | $39,086,300 | +0.68% | -6.28% | -15.89% |
| 9 |  | tron | TRX | $0.07 | $4,651,067,441 | 100,000,000,000 | $608,148,000 | +1.9% | -5.67% | -0.74% |
| 10 |  | iota | MIOTA | $1.52 | $4,219,882,876 | 2,779,530,283 | $86,676,200 | +3.58% | -6.75% | -20.33% |
| 11 |  | neo | NEO | $52.67 | $3,423,472,000 | 100,000,000 | $109,586,000 | +0.46% | -8.07% | -14.77% |
| 12 |  | dash | DASH | $342.12 | $2,766,913,111 | 8,087,504 | $81,268,100 | +1.66% | -4.64% | -17.13% |
| 13 |  | monero | XMR | $169.97 | $2,729,968,302 | 16,061,093 | $48,305,800 | -0.08% | -3.13% | -15.15% |
| 14 |  | tether | USDT | $1.00 | $2,500,830,340 | 2,830,109,970 | $3,372,760,000 | -0.73% | -0.35% | -0.35% |
| 15 |  | nem | XEM | $0.26 | $2,364,867,000 | 8,999,999,999 | $20,676,000 | -0.25% | -8.17% | -19.03% |
| 16 |  | vechain | VEN | $3.54 | $1,861,291,971 | 873,378,637 | $74,485,500 | +0.18% | -10.59% | -23.25% |
| 17 |  | ethereum-classic | ETC | $15.06 | $1,533,694,506 | 101,818,662 | $173,022,000 | +0.74% | -8.45% | -15.46% |
| 18 |  | bytecoin-bcn | BCN | $0.01 | $1,274,640,549 | 183,890,481,254 | $28,617,100 | +0.49% | -12% | -32.31% |
| 19 |  | qtum | QTUM | $13.54 | $1,199,938,649 | 100,617,180 | $138,131,000 | +0.15% | -10.37% | -18.27% |
| 20 |  | zcash | ZEC | $293.34 | $1,168,063,064 | 3,981,956 | $144,190,000 | +2.49% | -7.69% | -18.72% |
| 21 |  | omisego | OMG | $10.74 | $1,095,753,329 | 140,245,398 | $45,938,800 | -0.15% | -6.26% | -18.43% |
| 22 |  | lisk | LSK | $9.23 | $980,493,000 | 121,455,980 | $17,171,300 | +0.7% | -5.8% | -10.04% |
| 23 |  | zilliqa | ZIL | $0.12 | $890,124,263 | 12,600,000,000 | $69,954,900 | +2.47% | -10.91% | -15.24% |
| 24 |  | bitcoin-gold | BTG | $45.61 | $776,490,479 | 17,123,074 | $16,592,600 | +0.07% | -9.28% | -21.41% |
| 25 |  | steem | STEEM | $2.96 | $759,591,929 | 273,461,279 | $16,690,800 | +0.6% | +1.05% | +2.72% |
| 26 |  | decred | DCR | $104.46 | $746,437,159 | 7,565,743 | $10,363,800 | +0.66% | -4.52% | +9.7% |
| 27 |  | 0x | ZRX | $1.38 | $727,660,730 | 1,000,000,000 | $111,924,000 | +2.88% | +18.98% | -1.33% |
| 28 |  | aeternity | AE | $3.04 | $707,573,654 | 273,685,830 | $29,469,500 | +0.01% | -14.36% | -23.81% |
| 29 |  | verge | XVG | $0.04 | $616,857,853 | 14,997,869,020 | $26,886,600 | +0.91% | -11.74% | -26.11% |
| 30 |  | siacoin | SC | $0.02 | $574,258,058 | 34,614,502,497 | $19,095,000 | +0.15% | -9.2% | -14.95% |
| 31 |  | stratis | STRAT | $5.46 | $540,289,738 | 98,867,248 | $11,562,200 | +2.41% | -5.75% | -11.8% |
| 32 |  | bitshares | BTS | $0.20 | $513,101,597 | 2,627,060,000 | $35,489,200 | +1.13% | -13.5% | -22.57% |
| 33 |  | augur | REP | $42.23 | $464,526,700 | 11,000,000 | $6,654,300 | -0.84% | -7.11% | -17.07% |
| 34 |  | waves | WAVES | $4.54 | $454,385,000 | 100,000,000 | $23,578,400 | +0.2% | -13.34% | -26.11% |
| 35 |  | dogecoin | DOGE | $0.00 | $411,865,626 | 114,560,183,402 | $14,925,500 | +1.06% | -6.44% | -18.23% |
| 36 |  | golem-network-tokens | GNT | $0.47 | $390,631,095 | 1,000,000,000 | $17,703,800 | -2.73% | -8.28% | -14.98% |
| 37 |  | digibyte | DGB | $0.04 | $361,145,054 | 10,292,903,702 | $4,981,000 | -1.3% | -6.91% | -7.98% |
| 38 |  | status | SNT | $0.10 | $333,287,564 | 6,804,870,174 | $32,481,900 | +1.09% | -8.99% | -18.36% |
| 39 |  | aion | AION | $2.12 | $318,035,136 | 465,934,587 | $4,334,210 | +0.72% | -2.73% | -20.04% |
| 40 |  | waltonchain | WTC | $10.20 | $317,554,581 | 70,000,000 | $6,437,930 | -0.11% | -7.82% | -16.66% |
| 41 |  | basic-attention-token | BAT | $0.30 | $300,234,000 | 1,500,000,000 | $5,845,920 | +0.22% | -2.71% | -24.96% |
| 42 |  | hshare | HSR | $6.97 | $299,805,470 | 43,021,166 | $50,965,300 | +0.63% | -16.26% | -25.04% |
| 43 |  | digixdao | DGD | $149.34 | $298,674,000 | 2,000,000 | $2,697,220 | +0.27% | -11.84% | -21.03% |
| 44 |  | komodo | KMD | $2.74 | $285,072,856 | 104,145,714 | $1,724,880 | -0.81% | -7.96% | -10.43% |
| 45 |  | loopring | LRC | $0.49 | $282,592,564 | 1,374,956,262 | $21,860,900 | -0.19% | -13.18% | -24.93% |
| 46 |  | ardor | ARDR | $0.26 | $255,032,583 | 998,999,495 | $1,876,100 | -0.54% | -12.19% | -15.1% |
| 47 |  | ark | ARK | $2.46 | $253,088,384 | 133,993,630 | $1,645,810 | -0.67% | -8.47% | -19.89% |
| 48 |  | aelf | ELF | $1.00 | $250,815,000 | 280,000,000 | $47,542,200 | +0.09% | -14.04% | -22.03% |
| 49 |  | pivx | PIVX | $3.74 | $210,384,286 | 56,295,984 | $1,977,120 | +0.04% | -10.74% | -25.49% |
| 50 |  | bancor | BNT | $3.84 | $198,132,532 | 75,714,197 | $12,457,600 | -0.22% | -9.62% | -17.39% |